Applovin (bStocks Tokenized St
APPB · 美元计价
$397.2
-2.55%
≈ ￥2621.52
(-$10.40)
更新于 2026-11-11 12:00:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.6
24H 成交量$20.42万
流通市值$264.69万
24H 涨跌额(-$10.40)
历史最高$411.95
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $797.02万 | $3.16亿 | 0.98% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.9 | $58.90 | $54.60 | $886.71万 | $2,688.84万 | 3.21% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $732.07万 | -0.11% |
| 606 |
GNOGnosis
|
$108.96 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.28% |
| 551 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $194.37万 | -2.63% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.20万 | $2,130.29万 | -0.68% |
| 348 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.47万 | $3,052.65万 | 0.37% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,762.48万 | -3.53% |
| 161 |
MUBARAKMubarak
|
$0.03695 | $0.03934 | $0.03609 | $121.55万 | $3,671.08万 | -5.48% |
| 353 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.66万 | $1.99亿 | -2.22% |
| 70 |
ERACaldera
|
$0.0841 | $0.0855 | $0.071 | $540.20万 | $1,413.72万 | 18.45% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,621.66万 | -0.40% |
| 340 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $7,381.04万 | 0.97% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.21万 | -0.64% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 560 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $3,814.61万 | 0.91% |
相关站点
共 40 个
Aster - 比特币行情
牛来 - 加密货币行情
BNSOL - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
World Liberty - 以太坊ETH价格
Quant - 比特币
达世币 - 比特币行情
Pepe - 以太坊ETH价格
A链 - 币种排行
NEAR Protocol - 以太坊ETH价格
Render - 加密货币行情
Aster - 币种排行
Pepe - BTC行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币行情
Render - 币种排行
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
United Stables - 数字货币市值
First Digital - 比特币
Chainlink - BTC行情
达世币 - 比特币行情
Hedera - 以太坊ETH价格
Holo - BTC行情
Aster - BTC行情
A链 - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
Aptos - 加密货币行情
大零币 - 数字货币市值
Ethena USDe - 比特币行情
莱特币 - BTC行情
BEAMX - 以太坊ETH价格
Caldera - 加密货币行情
BNSOL - 加密货币行情
WBETH - 币种排行
United Stables - 以太坊ETH价格
Sui - 比特币行情
比特币 - 比特币行情