Circle Internet Group (bStocks
CRCLB · 美元计价
$65.61
-3.59%
≈ ￥433.026
(-$2.44)
更新于 2026-11-11 13:10:02
24H 最高$68.30
24H 最低$63.64
今日开盘$68.05
24H 成交量$1,697.64万
流通市值$1.43亿
24H 涨跌额(-$2.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.09 | $775.25万 | $3.16亿 | 1.08% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.93 | $59.00 | $54.60 | $891.12万 | $2,688.84万 | 2.49% |
| 403 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.24万 | $732.07万 | -0.68% |
| 603 |
GNOGnosis
|
$109.24 | $111.49 | $103.68 | $12.06万 | $2.77亿 | -0.44% |
| 552 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $194.37万 | -3.90% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 634 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.79万 | $2,130.29万 | -1.06% |
| 349 |
ONGOntology Gas
|
$0.0622 | $0.06453 | $0.06137 | $40.01万 | $3,052.65万 | -0.91% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,762.48万 | -3.33% |
| 160 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $120.11万 | $3,671.08万 | -5.62% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.99亿 | -1.54% |
| 65 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $583.55万 | $1,413.72万 | 16.27% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.85万 | $5,621.66万 | 0.27% |
| 336 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $42.24万 | $7,381.04万 | 0.22% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.21万 | -0.64% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 561 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $3,814.61万 | -0.67% |
相关站点
共 40 个
Aero - 加密货币行情
Official Trump - 加密货币行情
BEAMX - BTC行情
StraitsX XUSD - 比特币行情
USDC - 币种排行
Initia - 币种排行
大零币 - 以太坊ETH价格
BEAMX - 数字货币市值
Internet - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 比特币
Avalanche - 以太坊ETH价格
CYBER - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
Render - 比特币行情
Ethena - 币种排行
USD.AI - 币种排行
Internet - 币种排行
Plasma - 加密货币行情
USDC - 比特币行情
Pump.fun - 币种排行
BENQI - 加密货币行情
Avalanche - 加密货币行情
BFUSD - 比特币
QQQB - 加密货币行情
BEAMX - 加密货币行情
PAX Gold - 比特币
United Stables - 比特币
Midnight - 比特币行情
LayerZero - BTC行情
RWUSD - BTC行情
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
MegaETH - 数字货币市值
Prom - 以太坊ETH价格