24H 最高$0.0212
24H 最低$0.02036
今日开盘$0.02077
24H 成交量$14.48万
流通市值$1,067.93万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $789.51万 | $3.16亿 | 0.62% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.71 | $58.92 | $54.60 | $887.96万 | $2,688.84万 | 3.18% |
| 408 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.13万 | $732.07万 | -0.34% |
| 605 |
GNOGnosis
|
$109.1 | $111.49 | $103.68 | $12.10万 | $2.77亿 | -0.50% |
| 550 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.72万 | $194.37万 | -2.61% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $2,130.29万 | -0.87% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.19万 | $3,052.65万 | 0.29% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,762.48万 | -3.53% |
| 161 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $121.21万 | $3,671.08万 | -5.12% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.56万 | $1.99亿 | -0.99% |
| 68 |
ERACaldera
|
$0.0856 | $0.0864 | $0.0717 | $557.00万 | $1,413.72万 | 19.22% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.93万 | $5,621.66万 | 0.80% |
| 339 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $42.09万 | $7,381.04万 | 0.75% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.82万 | $2,038.21万 | -0.37% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 562 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $16.55万 | $3,814.61万 | 0.23% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Aave - 币种排行
A链 - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - BTC行情
MegaETH - 数字货币市值
A链 - 数字货币市值
CYBER - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 币种排行
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
POL - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
BFUSD - BTC行情
Shiba Inu - 加密货币行情
Sophon - 币种排行
RWUSD - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币
United Stables - 比特币
USD1 - 数字货币市值
Quant - BTC行情
MegaETH - 币种排行
Internet - 比特币
莱特币 - BTC行情
POL - 加密货币行情
Filecoin - BTC行情
Ondo - 币种排行
Ripple USD - 比特币行情
比特币 - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 币种排行
Midnight - BTC行情
狗币 - 数字货币市值
牛来 - 比特币