24H 最高$10.69
24H 最低$10.10
今日开盘$10.588
24H 成交量$2,097.56万
流通市值$78.69亿
24H 涨跌额(-$0.20)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.135 | $1.15 | $1.09 | $793.05万 | $3.16亿 | 0.62% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.81 | $58.92 | $54.60 | $887.39万 | $2,688.84万 | 3.25% |
| 407 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.14万 | $732.07万 | -0.45% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.48% |
| 551 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.70万 | $194.37万 | -2.61% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 631 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.02万 | $2,130.29万 | -0.68% |
| 349 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.18万 | $3,052.65万 | 0.21% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,762.48万 | -3.53% |
| 161 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $120.95万 | $3,671.08万 | -5.03% |
| 354 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.53万 | $1.99亿 | -0.99% |
| 68 |
ERACaldera
|
$0.0861 | $0.0864 | $0.0717 | $553.21万 | $1,413.72万 | 19.75% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.90万 | $5,621.66万 | 0.94% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.00万 | $7,381.04万 | 0.86% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.83万 | $2,038.21万 | -0.37% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 562 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $16.63万 | $3,814.61万 | 0.68% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Pepe - 币种排行
USDC - 币种排行
A链 - BTC行情
ONEchain - 比特币
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
Aero - 币种排行
NEAR Protocol - 比特币
以太坊 - 币种排行
莱特币 - 数字货币市值
Prom - BTC行情
Plasma - 比特币行情
Worldcoin - 加密货币行情
BNSOL - 加密货币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
Pyth Network - 数字货币市值
RWUSD - 比特币
Sophon - 加密货币行情
CYBER - 比特币行情
CYBER - 比特币行情
RWUSD - 币种排行
Bittensor - 币种排行
A链 - 比特币行情
ONEchain - BTC行情
Render - BTC行情
QQQB - BTC行情
艾达币 - 加密货币行情
LayerZero - 以太坊ETH价格
BENQI - 数字货币市值
Shiba Inu - 比特币行情
比特币
LayerZero - 数字货币市值
比特现金 - 币种排行
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Sophon - 比特币