24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$396.62万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.122 | $1.17 | $1.10 | $631.73万 | $3.27亿 | -0.62% |
| 32 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.26 | $61.78 | $58.23 | $1,370.81万 | $2,556.70万 | 0.03% |
| 479 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.93万 | $725.61万 | -1.28% |
| 509 |
GNOGnosis
|
$108.26 | $115.94 | $104.18 | $17.05万 | $2.78亿 | 2.16% |
| 485 |
AIArtificial Inu
|
$0.0147 | $0.0153 | $0.0144 | $19.16万 | $193.05万 | -2.00% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 230 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 518 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $15.92万 | $2,186.48万 | 1.77% |
| 556 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.47万 | $3,110.38万 | -1.34% |
| 680 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.71万 | $3,675.69万 | -0.87% |
| 163 |
MUBARAKMubarak
|
$0.03547 | $0.0378 | $0.0349 | $98.07万 | $3,730.88万 | -2.31% |
| 439 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.36万 | $2.03亿 | 0.65% |
| 38 |
ERACaldera
|
$0.097 | $0.0991 | $0.0814 | $1,284.05万 | $1,445.62万 | 13.72% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.37万 | $5,620.05万 | -0.27% |
| 425 |
WALWalrus
|
$0.02721 | $0.02846 | $0.0269 | $25.52万 | $7,535.94万 | -1.80% |
| 616 |
WOOWOO
|
$0.01054 | $0.01086 | $0.01034 | $9.77万 | $2,013.49万 | -1.95% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $3,943.97万 | 0.23% |