24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1672
24H 成交量$9.52万
流通市值$1,666.12万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.116 | $1.17 | $1.10 | $633.92万 | $3.27亿 | -0.80% |
| 32 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.88 | $61.78 | $58.23 | $1,371.29万 | $2,556.70万 | -0.19% |
| 479 |
HEIHeima
|
$0.0846 | $0.0888 | $0.0834 | $20.03万 | $725.61万 | -1.63% |
| 508 |
GNOGnosis
|
$108.73 | $115.94 | $104.18 | $17.31万 | $2.78亿 | 1.93% |
| 483 |
AIArtificial Inu
|
$0.0146 | $0.0153 | $0.0144 | $19.33万 | $193.05万 | -2.01% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 528 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.24万 | $2,186.48万 | 0.69% |
| 561 |
ONGOntology Gas
|
$0.06107 | $0.06414 | $0.05999 | $13.14万 | $3,110.38万 | -1.61% |
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.83万 | $3,675.69万 | -1.08% |
| 166 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.06万 | $3,730.88万 | -3.34% |
| 440 |
COMPCompound
|
$20 | $20.53 | $19.63 | $23.38万 | $2.03亿 | 0.20% |
| 39 |
ERACaldera
|
$0.0973 | $0.0991 | $0.0814 | $1,289.50万 | $1,445.62万 | 15.56% |
| 685 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.48万 | $5,620.05万 | -1.20% |
| 425 |
WALWalrus
|
$0.02717 | $0.02846 | $0.0269 | $25.51万 | $7,535.94万 | -2.16% |
| 606 |
WOOWOO
|
$0.0105 | $0.01086 | $0.01034 | $10.48万 | $2,013.49万 | -3.05% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 547 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.83万 | $3,943.97万 | 0.00% |