24H 最高$0.243
24H 最低$0.233
今日开盘$0.241
24H 成交量$7.90万
流通市值$2,225.34万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $783.11万 | $3.16亿 | 1.25% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.76 | $58.96 | $54.60 | $890.53万 | $2,688.84万 | 2.37% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.24万 | $732.07万 | -0.68% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.10万 | $2.77亿 | -0.60% |
| 552 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $194.37万 | -3.27% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $2,130.29万 | -1.06% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.14万 | $3,052.65万 | -0.61% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.67万 | $3,762.48万 | -3.53% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.62万 | $3,671.08万 | -5.28% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.68万 | $1.99亿 | -1.04% |
| 66 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $590.09万 | $1,413.72万 | 14.84% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,621.66万 | 0.81% |
| 337 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $42.04万 | $7,381.04万 | 0.14% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.66万 | $2,038.21万 | -0.55% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 560 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $16.61万 | $3,814.61万 | -0.45% |
相关站点
共 40 个
Aster - BTC行情
Holo - 加密货币行情
Caldera - 数字货币市值
WBETH - BTC行情
USD.AI - 比特币
First Digital - 币种排行
比特币 - 币种排行
United Stables - BTC行情
BFUSD - 币种排行
Filecoin - 数字货币市值
Ethena - 比特币
Render - 比特币行情
Render - 币种排行
Worldcoin - BTC行情
Uniswap - 数字货币市值
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Aptos - 比特币
USD1 - 加密货币行情
Particle - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
QQQB - 比特币
Ethena - 数字货币市值
POL - BTC行情
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Render - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 加密货币行情
Prom - 比特币行情
Pyth Network - 加密货币行情
Official Trump - 比特币
Pepe - BTC行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
Internet - 数字货币市值