24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.95万
流通市值$1,013.94万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $797.12万 | $3.16亿 | 0.80% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $887.44万 | $2,688.84万 | 3.06% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $732.07万 | -0.11% |
| 606 |
GNOGnosis
|
$108.89 | $111.49 | $103.68 | $12.11万 | $2.77亿 | -0.47% |
| 553 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $194.37万 | -2.63% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.41万 | $2,130.29万 | -0.58% |
| 349 |
ONGOntology Gas
|
$0.06229 | $0.06453 | $0.06137 | $40.46万 | $3,052.65万 | 0.44% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,762.48万 | -3.74% |
| 161 |
MUBARAKMubarak
|
$0.03701 | $0.03934 | $0.03609 | $121.51万 | $3,671.08万 | -5.22% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.99亿 | -2.32% |
| 71 |
ERACaldera
|
$0.0846 | $0.0855 | $0.0707 | $525.66万 | $1,413.72万 | 19.49% |
| 680 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.96万 | $5,621.66万 | 0.27% |
| 341 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.18万 | $7,381.04万 | 1.08% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.88万 | $2,038.21万 | -0.64% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 560 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $16.78万 | $3,814.61万 | 1.36% |
相关站点
共 40 个
牛来 - BTC行情
Sui - BTC行情
BENQI - 以太坊ETH价格
NFP - 币种排行
CYBER - 比特币
Prom - 币种排行
Injective - 比特币行情
A链 - 币种排行
Hyperliquid - 比特币
ONEchain - BTC行情
Pyth Network - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币
BNSOL - 以太坊ETH价格
Ondo - 币种排行
Aave - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 币种排行
Injective - 币种排行
MegaETH - 比特币行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Sophon - 比特币
比特币
艾达币 - BTC行情
比特现金 - 数字货币市值
Sophon - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Pyth Network - 比特币行情
World Liberty - 比特币行情
BEAMX - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Solana - 比特币
比特现金 - 比特币
Artificial - BTC行情
Artificial - BTC行情