24H 最高$0.002127
24H 最低$0.002047
今日开盘$0.002065
24H 成交量$5.41万
流通市值$1,506.88万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.118 | $1.17 | $1.10 | $611.92万 | $3.27亿 | -1.93% |
| 32 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.22 | $61.78 | $58.23 | $1,372.04万 | $2,556.70万 | -0.20% |
| 479 |
HEIHeima
|
$0.0845 | $0.0888 | $0.0834 | $20.00万 | $725.61万 | -2.54% |
| 512 |
GNOGnosis
|
$108.69 | $115.94 | $104.18 | $16.43万 | $2.78亿 | 2.67% |
| 509 |
AIArtificial Inu
|
$0.0147 | $0.0153 | $0.0144 | $17.16万 | $193.05万 | -3.29% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 517 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.19万 | $2,186.48万 | 0.88% |
| 568 |
ONGOntology Gas
|
$0.06125 | $0.06414 | $0.05999 | $13.00万 | $3,110.38万 | -1.81% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.66万 | $3,675.69万 | -1.08% |
| 165 |
MUBARAKMubarak
|
$0.03534 | $0.0378 | $0.0349 | $97.13万 | $3,730.88万 | -3.86% |
| 436 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $23.74万 | $2.03亿 | 0.40% |
| 33 |
ERACaldera
|
$0.0985 | $0.1026 | $0.0814 | $1,331.09万 | $1,445.62万 | 14.80% |
| 688 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.26万 | $5,620.05万 | -0.80% |
| 425 |
WALWalrus
|
$0.02719 | $0.02846 | $0.0269 | $25.50万 | $7,535.94万 | -2.65% |
| 616 |
WOOWOO
|
$0.01056 | $0.01086 | $0.01034 | $9.74万 | $2,013.49万 | -2.31% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $3,943.97万 | -0.45% |