VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$501.05
3.83%
≈ ￥3306.93
($18.47)
更新于 2026-11-11 12:05:02
24H 最高$501.05
24H 最低$474.19
今日开盘$482.58
24H 成交量$24.48万
流通市值$193.99万
24H 涨跌额($18.47)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.09 | $796.23万 | $3.16亿 | 0.80% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.89 | $58.92 | $54.60 | $886.83万 | $2,688.84万 | 3.21% |
| 408 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.15万 | $732.07万 | -0.45% |
| 606 |
GNOGnosis
|
$109.03 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.40% |
| 551 |
AIArtificial Inu
|
$0.0147 | $0.0155 | $0.0147 | $17.66万 | $194.37万 | -3.92% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 629 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.18万 | $2,130.29万 | -0.96% |
| 349 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.31万 | $3,052.65万 | -0.32% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,762.48万 | -3.53% |
| 161 |
MUBARAKMubarak
|
$0.03707 | $0.03934 | $0.03609 | $121.34万 | $3,671.08万 | -5.46% |
| 356 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.30万 | $1.99亿 | -1.24% |
| 69 |
ERACaldera
|
$0.0858 | $0.0861 | $0.0717 | $547.49万 | $1,413.72万 | 19.67% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.92万 | $5,621.66万 | 0.67% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $7,381.04万 | 0.50% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.85万 | $2,038.21万 | -0.64% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 562 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $16.66万 | $3,814.61万 | 0.68% |
相关站点
共 40 个
Official Trump - 币种排行
莱特币 - 比特币行情
Holo - 比特币
PAX Gold - 比特币
Caldera - 比特币行情
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - BTC行情
币安币 - BTC行情
Caldera - BTC行情
NFP - 币种排行
Uniswap - BTC行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
Ethena - 比特币行情
Particle - 数字货币市值
Initia - 加密货币行情
Filecoin - 比特币行情
BNSOL - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 比特币
Pyth Network - 以太坊ETH价格
Shiba Inu - 数字货币市值
ONEchain - 币种排行
NEAR Protocol - 币种排行
Initia - 币种排行
艾达币 - 加密货币行情
Internet - 数字货币市值
Ether.fi - 比特币
以太坊 - 比特币行情
Particle - 比特币
Artificial - 币种排行
大零币 - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
Prom - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - BTC行情