| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.23 | $0.2222 | $7.21万 | $2,143.36万 | -0.57% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2371 | $0.2521 | $0.2352 | $138.50万 | $3.94亿 | -4.05% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
MRVLBMarvell Technology (bStocks To
|
$165.25 | $174.54 | $160.60 | $268.02万 | $1,062.45万 | -0.47% |
| 546 |
VTHOVeThor
|
$0.000508 | $0.000526 | $0.000501 | $14.04万 | $5,442.32万 | -0.78% |
| 463 |
ONT本体
|
$0.04107 | $0.0427 | $0.04071 | $21.17万 | $4,207.35万 | -0.34% |
| 682 |
LLYBLLYB
|
$1477.61 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.06% |
| 609 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.26万 | — | -0.49% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $1,302.33万 | 2.25% |
| 171 |
RSRReserve Rights
|
$0.00151 | $0.001575 | $0.001509 | $93.15万 | $9,683.03万 | -2.33% |
| 333 |
TRBTellor Tributes
|
$14.82 | $15.49 | $14.70 | $39.30万 | $4,291.62万 | -1.27% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.43 | $45.88 | $43.22 | $116.23万 | $1,973.92万 | -1.07% |
| 504 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 484 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.50万 | $7,105.23万 | -4.12% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05991 | $0.05501 | $354.65万 | $5,770.82万 | 3.08% |
| 238 |
FLOKIFLOKI
|
$0.00002055 | $0.00002139 | $0.00002034 | $63.27万 | $2.05亿 | -2.19% |
| 69 |
AMDBAdvanced Micro Devices (bStock
|
$575.99 | $583.68 | $523.19 | $419.87万 | $720.15万 | 6.01% |
| 7 |
USD1USD1
|
$0.99931 | $0.99959 | $0.99879 | $1.07亿 | $32.47亿 | 0.03% |
| 553 |
FIDABonfida
|
$0.01498 | $0.01536 | $0.01458 | $13.71万 | $1,513.37万 | -1.64% |
| 105 |
ARArweave
|
$3.023 | $3.32 | $3.00 | $197.91万 | $2.14亿 | -7.01% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 223 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.9 | $62.01 | $53.82 | $92.17万 | $491.49万 | 2.88% |
| 94 |
SXTSpace and Time
|
$0.01005 | $0.0103 | $0.00916 | $234.63万 | $4,489.01万 | 8.18% |
| 671 |
BRKBBBRKBB
|
$590.86 | $595.36 | $576.24 | $4.67万 | — | 2.34% |
| 633 |
BNTBancor Network
|
$0.2571 | $0.2645 | $0.2545 | $7.81万 | $2,592.66万 | -1.87% |
| 571 |
CVCCivic
|
$0.01952 | $0.02042 | $0.01933 | $12.90万 | $2,026.94万 | -3.51% |
| 386 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $30.04万 | — | -3.00% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 525 |
RDDTBRDDTB
|
$104.78 | $106.26 | $99.89 | $15.64万 | — | 3.84% |
| 412 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.26万 | $1,679.70万 | -3.43% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5508 | $0.5192 | $142.55万 | $3.60亿 | -1.78% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $310.08万 | $470.64万 | -1.87% |
| 537 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
SECZBSecuritize (bStocks Tokenized
|
$8.88 | $9.57 | $8.40 | $14.40万 | $186.10万 | 1.72% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.35万 | — | -8.26% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 608 |
TURBOTurbo
|
$0.000683 | $0.000704 | $0.00067 | $10.29万 | $4,826.46万 | -0.87% |
| 163 |
NXPCNexpace
|
$0.1504 | $0.16 | $0.1471 | $97.87万 | $4,948.00万 | -0.13% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,954.84万 | -1.24% |
